拍板:17150.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 1,862.50 | 1,892.70 | 0.00 | - | 21 | 52 | 0.00% |
| NDXP240625C17150000 | 2024-06-11 3:11PM EDT | 2024-06-25 | 2,058.58 | 2,514.80 | 2,572.50 | 0.00 | - | - | 1 | 55.56% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P17150000 | 2024-06-03 10:53AM EDT | 2024-06-20 | 22.18 | 1.95 | 2.80 | 0.00 | - | 10 | 0 | 44.31% |
| NDX240621P17150000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 13.07 | 2.65 | 3.60 | 0.00 | - | 1 | 10 | 42.32% |
| NDXP240624P17150000 | 2024-06-03 10:48AM EDT | 2024-06-24 | 27.00 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 36.33% |
| NDXP240625P17150000 | 2024-06-06 2:09PM EDT | 2024-06-25 | 13.45 | 4.00 | 4.90 | 0.00 | - | 10 | 10 | 35.14% |
| NDXP240628P17150000 | 2024-06-04 12:43PM EDT | 2024-06-28 | 31.30 | 5.90 | 6.90 | 0.00 | - | 3 | 6 | 32.67% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 14.20 | 13.50 | 15.00 | +1.90 | +15.45% | 4 | 9 | 26.08% |
| NDX240719P17150000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 30.95 | 17.80 | 19.50 | 0.00 | - | 5 | 34 | 24.42% |
| NDXP240726P17150000 | 2024-06-10 4:13PM EDT | 2024-07-26 | 38.43 | 23.00 | 25.40 | 0.00 | - | - | 1 | 23.41% |
| NDX240816P17150000 | 2024-06-11 1:54PM EDT | 2024-08-16 | 66.60 | 44.90 | 47.90 | 0.00 | - | 5 | 23 | 21.81% |
| NDX240920P17150000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 95.92 | 90.20 | 94.70 | 0.00 | - | - | 1 | 20.70% |
